시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,160	570	- 4.86%	357,600	4,072
15:19	11,100	630	- 5.37%	353,200	4,023
15:18	11,140	590	- 5.03%	352,342	4,013
15:17	11,100	630	- 5.37%	351,276	4,002
15:16	11,060	670	- 5.71%	348,668	3,973
15:15	11,130	600	- 5.12%	342,801	3,908
15:14	11,160	570	- 4.86%	341,144	3,889
15:13	11,170	560	- 4.77%	336,527	3,838
15:12	11,170	560	- 4.77%	335,832	3,830
15:11	11,170	560	- 4.77%	335,831	3,830