시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,605	65	+ 1.84%	44,392	160
15:19	3,595	55	+ 1.55%	43,759	157
15:17	3,585	45	+ 1.27%	43,749	157
15:16	3,585	45	+ 1.27%	43,272	156
15:14	3,580	40	+ 1.13%	43,269	156
15:12	3,580	40	+ 1.13%	43,145	155
15:06	3,585	45	+ 1.27%	42,834	154
15:04	3,585	45	+ 1.27%	42,833	154
14:57	3,590	50	+ 1.41%	41,168	148
14:55	3,590	50	+ 1.41%	41,166	148