시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	65	- 2.36%	89,425	242
15:19	2,675	80	- 2.90%	87,420	237
15:15	2,670	85	- 3.09%	84,853	230
15:13	2,680	75	- 2.72%	83,941	227
15:11	2,680	75	- 2.72%	83,939	227
15:10	2,675	80	- 2.90%	82,934	225
15:09	2,675	80	- 2.90%	81,933	222
15:08	2,685	70	- 2.54%	81,615	221
15:06	2,690	65	- 2.36%	78,785	214
15:05	2,690	65	- 2.36%	78,741	214