시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,160	210	- 3.91%	176,571	925
15:19	5,190	180	- 3.35%	172,388	904
15:18	5,180	190	- 3.54%	170,772	895
15:17	5,180	190	- 3.54%	170,213	892
15:16	5,180	190	- 3.54%	170,007	891
15:14	5,180	190	- 3.54%	169,964	891
15:11	5,170	200	- 3.72%	169,954	891
15:09	5,180	190	- 3.54%	169,949	891
15:08	5,170	200	- 3.72%	169,438	888
15:07	5,170	200	- 3.72%	168,212	882