시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	20	+ 0.34%	65,312	386
15:19	6,000	80	+ 1.35%	63,282	374
15:18	6,000	80	+ 1.35%	62,751	370
15:17	5,990	70	+ 1.18%	62,575	369
15:15	6,000	80	+ 1.35%	62,424	369
15:14	6,000	80	+ 1.35%	62,259	368
15:13	6,000	80	+ 1.35%	62,159	367
15:12	6,000	80	+ 1.35%	62,092	367
15:10	5,970	50	+ 0.85%	62,049	366
15:07	6,000	80	+ 1.35%	61,749	364