시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,100	250	+ 6.49%	314,112	1,238
15:19	4,100	250	+ 6.49%	300,459	1,182
15:18	4,100	250	+ 6.49%	297,673	1,171
15:17	4,110	260	+ 6.75%	296,045	1,164
15:16	4,105	255	+ 6.62%	293,872	1,155
15:15	4,105	255	+ 6.62%	292,487	1,150
15:14	4,100	250	+ 6.49%	285,777	1,122
15:13	4,065	215	+ 5.58%	280,793	1,102
15:12	4,040	190	+ 4.94%	277,809	1,090
15:11	4,025	175	+ 4.55%	266,533	1,044