시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,340	30	- 0.47%	2,565	16
12:42	6,340	30	- 0.47%	2,545	16
12:17	6,340	30	- 0.47%	2,543	16
12:12	6,340	30	- 0.47%	2,535	16
11:40	6,350	20	- 0.31%	2,534	16
11:36	6,350	20	- 0.31%	2,518	16
11:33	6,340	30	- 0.47%	2,513	16
11:20	6,330	40	- 0.63%	2,512	16
10:56	6,330	40	- 0.63%	2,508	16
10:42	6,330	40	- 0.63%	2,506	16