시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	90	- 4.10%	403,896	865
15:19	2,120	75	- 3.42%	391,329	839
15:18	2,125	70	- 3.19%	390,531	837
15:17	2,120	75	- 3.42%	388,070	832
15:16	2,120	75	- 3.42%	387,857	832
15:15	2,125	70	- 3.19%	386,757	829
15:14	2,125	70	- 3.19%	386,484	829
15:13	2,120	75	- 3.42%	385,698	827
15:12	2,120	75	- 3.42%	384,683	825
15:10	2,115	80	- 3.65%	363,591	780