시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	110	+ 1.62%	9,107	63
15:19	6,890	80	+ 1.18%	8,882	61
15:18	6,930	120	+ 1.76%	8,869	61
15:16	6,930	120	+ 1.76%	8,806	60
15:14	6,900	90	+ 1.32%	8,805	60
15:03	6,900	90	+ 1.32%	8,791	60
15:02	6,900	90	+ 1.32%	8,776	60
14:53	6,890	80	+ 1.18%	8,770	60
14:51	6,890	80	+ 1.18%	8,570	59
14:44	6,930	120	+ 1.76%	8,470	58