시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,905	0	0.00%	249,923	725
15:19	2,885	20	- 0.69%	243,429	706
15:18	2,895	10	- 0.34%	243,365	706
15:17	2,885	20	- 0.69%	239,947	696
15:16	2,890	15	- 0.52%	239,567	695
15:15	2,890	15	- 0.52%	237,362	688
15:13	2,895	10	- 0.34%	237,251	688
15:12	2,895	10	- 0.34%	237,250	688
15:11	2,895	10	- 0.34%	237,247	688
15:10	2,900	5	- 0.17%	237,241	688