시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,160	90	- 0.88%	15,863	161
15:16	10,170	80	- 0.78%	15,850	161
15:10	10,170	80	- 0.78%	15,830	160
15:09	10,170	80	- 0.78%	15,782	160
15:06	10,170	80	- 0.78%	15,780	160
15:03	10,170	80	- 0.78%	15,773	160
15:02	10,170	80	- 0.78%	15,768	160
15:00	10,160	90	- 0.88%	15,767	160
14:54	10,130	120	- 1.17%	15,766	160
14:52	10,140	110	- 1.07%	15,487	157