시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,740	45	- 1.62%	67,639	186
15:19	2,745	40	- 1.44%	65,667	180
15:18	2,730	55	- 1.98%	65,545	180
15:17	2,735	50	- 1.80%	65,466	180
15:15	2,730	55	- 1.98%	65,090	179
15:13	2,730	55	- 1.98%	65,061	178
15:12	2,730	55	- 1.98%	64,978	178
15:11	2,730	55	- 1.98%	63,724	175
15:10	2,730	55	- 1.98%	62,425	171
15:08	2,735	50	- 1.80%	62,394	171