시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	20	- 0.15%	13,175	178
15:19	13,510	10	- 0.07%	13,101	177
15:18	13,440	80	- 0.59%	12,978	175
15:17	13,450	70	- 0.52%	12,889	174
15:16	13,450	70	- 0.52%	12,883	174
15:13	13,450	70	- 0.52%	12,877	174
15:12	13,450	70	- 0.52%	12,777	172
15:10	13,450	70	- 0.52%	12,674	171
15:09	13,450	70	- 0.52%	12,512	169
15:08	13,450	70	- 0.52%	12,461	168