시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,835	175	- 3.49%	209,520	1,024
15:19	4,835	175	- 3.49%	208,596	1,020
15:18	4,825	185	- 3.69%	207,413	1,014
15:17	4,830	180	- 3.59%	207,353	1,014
15:16	4,830	180	- 3.59%	206,845	1,011
15:15	4,830	180	- 3.59%	206,783	1,011
15:14	4,840	170	- 3.39%	206,377	1,009
15:13	4,830	180	- 3.59%	206,376	1,009
15:12	4,830	180	- 3.59%	205,033	1,003
15:11	4,835	175	- 3.49%	204,311	999