시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,650	60	- 1.05%	796,692	4,667
15:19	5,650	60	- 1.05%	790,070	4,630
15:18	5,610	100	- 1.75%	787,738	4,617
15:17	5,600	110	- 1.93%	785,902	4,606
15:16	5,610	100	- 1.75%	784,133	4,596
15:14	5,610	100	- 1.75%	782,790	4,589
15:13	5,590	120	- 2.10%	782,587	4,588
15:12	5,610	100	- 1.75%	782,457	4,587
15:11	5,590	120	- 2.10%	780,109	4,574
15:10	5,590	120	- 2.10%	779,936	4,573