시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,730	20	- 0.23%	15,097	131
15:18	8,680	70	- 0.80%	14,684	127
15:14	8,670	80	- 0.91%	14,561	126
15:13	8,670	80	- 0.91%	14,551	126
15:08	8,670	80	- 0.91%	14,353	124
15:04	8,700	50	- 0.57%	14,286	124
15:03	8,690	60	- 0.69%	14,285	124
14:58	8,690	60	- 0.69%	14,261	124
14:53	8,700	50	- 0.57%	14,234	123
14:52	8,700	50	- 0.57%	13,733	119