시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	30	+ 0.46%	107,295	698
15:18	6,500	30	+ 0.46%	105,414	686
15:17	6,490	20	+ 0.31%	104,912	683
15:16	6,490	20	+ 0.31%	104,902	683
15:15	6,490	20	+ 0.31%	104,617	681
15:13	6,500	30	+ 0.46%	104,553	681
15:11	6,500	30	+ 0.46%	104,349	679
15:10	6,500	30	+ 0.46%	103,822	676
15:09	6,510	40	+ 0.62%	102,447	667
15:06	6,500	30	+ 0.46%	102,316	666