시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	40	+ 1.93%	21,965	46
15:19	2,110	40	+ 1.93%	21,609	45
15:17	2,095	25	+ 1.21%	21,209	44
15:15	2,075	5	+ 0.24%	21,097	44
15:14	2,080	10	+ 0.48%	20,797	44
15:13	2,080	10	+ 0.48%	20,796	44
15:10	2,080	10	+ 0.48%	20,592	43
15:08	2,095	25	+ 1.21%	20,588	43
15:03	2,080	10	+ 0.48%	20,538	43
15:02	2,080	10	+ 0.48%	20,488	43