시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	500	- 2.05%	93,551	2,225
15:19	23,850	500	- 2.05%	92,712	2,205
15:18	23,900	450	- 1.85%	92,394	2,197
15:17	23,850	500	- 2.05%	92,101	2,190
15:16	23,850	500	- 2.05%	91,962	2,187
15:15	23,900	450	- 1.85%	91,916	2,186
15:14	23,850	500	- 2.05%	91,834	2,184
15:13	23,850	500	- 2.05%	91,563	2,177
15:12	23,850	500	- 2.05%	91,387	2,173
15:11	23,850	500	- 2.05%	91,200	2,169