시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,540	340	+ 3.04%	183,459	2,089
15:19	11,580	380	+ 3.39%	181,831	2,070
15:18	11,540	340	+ 3.04%	181,783	2,070
15:17	11,540	340	+ 3.04%	181,593	2,067
15:16	11,540	340	+ 3.04%	181,561	2,067
15:15	11,530	330	+ 2.95%	181,557	2,067
15:14	11,530	330	+ 2.95%	181,552	2,067
15:13	11,510	310	+ 2.77%	181,548	2,067
15:12	11,560	360	+ 3.21%	180,645	2,056
15:10	11,550	350	+ 3.13%	180,639	2,056