시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,500	500	+ 2.08%	50,587	1,239
15:19	24,500	500	+ 2.08%	49,600	1,215
15:18	24,400	400	+ 1.67%	49,500	1,213
15:17	24,300	300	+ 1.25%	48,566	1,190
15:14	24,300	300	+ 1.25%	48,424	1,186
15:13	24,250	250	+ 1.04%	48,356	1,185
15:11	24,250	250	+ 1.04%	48,329	1,184
15:10	24,300	300	+ 1.25%	48,164	1,180
15:09	24,300	300	+ 1.25%	47,673	1,168
15:06	24,250	250	+ 1.04%	47,414	1,162