시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,650	2,300	- 5.76%	176,150	6,726
15:19	37,800	2,150	- 5.38%	174,156	6,651
15:18	37,650	2,300	- 5.76%	173,876	6,640
15:17	37,700	2,250	- 5.63%	173,777	6,637
15:16	37,700	2,250	- 5.63%	173,608	6,630
15:15	37,650	2,300	- 5.76%	173,448	6,624
15:14	37,600	2,350	- 5.88%	172,922	6,604
15:13	37,550	2,400	- 6.01%	170,836	6,526
15:12	37,550	2,400	- 6.01%	170,573	6,516
15:11	37,600	2,350	- 5.88%	170,470	6,512