시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,288	0	0.00%	87,536	113
15:19	1,288	0	0.00%	80,872	104
15:18	1,282	6	- 0.47%	80,769	104
15:17	1,286	2	- 0.16%	79,240	102
15:16	1,287	1	- 0.08%	79,236	102
15:13	1,292	4	+ 0.31%	79,231	102
15:12	1,286	2	- 0.16%	79,026	102
15:11	1,283	5	- 0.39%	58,117	75
15:10	1,284	4	- 0.31%	58,007	75
15:09	1,284	4	- 0.31%	57,880	75