시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	30	- 0.77%	102,039	394
15:19	3,870	20	- 0.51%	100,085	387
15:18	3,880	10	- 0.26%	99,752	385
15:17	3,875	15	- 0.39%	99,706	385
15:16	3,880	10	- 0.26%	99,484	384
15:14	3,875	15	- 0.39%	99,355	384
15:13	3,860	30	- 0.77%	99,354	384
15:11	3,860	30	- 0.77%	96,539	373
15:09	3,860	30	- 0.77%	96,288	372
15:07	3,860	30	- 0.77%	95,988	371