시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,930	150	- 1.15%	1,489	19
15:14	12,930	150	- 1.15%	1,463	19
15:02	12,930	150	- 1.15%	1,462	19
14:59	12,940	140	- 1.07%	1,412	18
14:57	12,940	140	- 1.07%	1,342	17
14:55	12,950	130	- 0.99%	1,328	17
14:50	12,950	130	- 0.99%	1,327	17
14:38	12,950	130	- 0.99%	1,277	17
14:37	12,940	140	- 1.07%	1,227	16
14:31	12,950	130	- 0.99%	1,179	15