시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,110	100	- 0.76%	77,559	1,028
15:19	13,110	100	- 0.76%	77,080	1,022
15:18	13,100	110	- 0.83%	76,973	1,021
15:17	13,100	110	- 0.83%	76,923	1,020
15:16	13,110	100	- 0.76%	76,854	1,019
15:15	13,120	90	- 0.68%	76,744	1,018
15:14	13,120	90	- 0.68%	76,729	1,017
15:11	13,140	70	- 0.53%	76,722	1,017
15:09	13,140	70	- 0.53%	76,692	1,017
15:08	13,100	110	- 0.83%	76,691	1,017