시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,980	140	- 0.93%	5,240	78
15:19	14,900	220	- 1.46%	4,840	72
15:16	14,950	170	- 1.12%	4,702	70
15:15	14,950	170	- 1.12%	4,672	70
15:14	14,990	130	- 0.86%	4,627	69
15:13	14,950	170	- 1.12%	4,626	69
15:10	14,990	130	- 0.86%	4,591	69
15:04	15,020	100	- 0.66%	4,580	69
15:00	14,990	130	- 0.86%	4,579	69
14:45	15,000	120	- 0.79%	4,578	69