시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,520	150	- 1.96%	141,520	1,062
15:19	7,510	160	- 2.09%	140,615	1,056
15:18	7,500	170	- 2.22%	140,213	1,053
15:17	7,510	160	- 2.09%	139,680	1,049
15:15	7,510	160	- 2.09%	139,538	1,047
15:14	7,510	160	- 2.09%	139,501	1,047
15:13	7,510	160	- 2.09%	139,393	1,046
15:12	7,520	150	- 1.96%	139,324	1,046
15:11	7,510	160	- 2.09%	139,174	1,045
15:10	7,510	160	- 2.09%	138,588	1,040