시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	464	3	- 0.64%	570,931	267
15:19	464	3	- 0.64%	557,865	261
15:18	466	1	- 0.21%	545,862	256
15:17	467	0	0.00%	545,857	256
15:15	466	1	- 0.21%	545,607	256
15:12	466	1	- 0.21%	499,325	234
15:11	466	1	- 0.21%	486,318	228
15:10	464	3	- 0.64%	485,499	228
15:09	464	3	- 0.64%	479,933	225
15:08	464	3	- 0.64%	476,561	224