시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,100	20	+ 0.15%	34,202	447
15:19	13,080	0	0.00%	33,281	434
15:18	13,080	0	0.00%	33,259	434
15:17	13,080	0	0.00%	33,002	431
15:16	13,070	10	- 0.08%	32,305	422
15:13	13,060	20	- 0.15%	32,076	419
15:11	13,060	20	- 0.15%	32,026	418
15:09	13,030	50	- 0.38%	31,734	414
15:08	13,040	40	- 0.31%	31,728	414
15:07	13,040	40	- 0.31%	31,726	414