시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,827	52	- 2.77%	55,792	103
15:18	1,855	24	- 1.28%	49,632	92
15:12	1,855	24	- 1.28%	49,622	92
15:10	1,855	24	- 1.28%	49,244	91
15:08	1,847	32	- 1.70%	49,243	91
15:07	1,856	23	- 1.22%	49,237	91
15:06	1,848	31	- 1.65%	49,236	91
15:04	1,848	31	- 1.65%	48,941	91
15:03	1,851	28	- 1.49%	44,911	83
15:02	1,851	28	- 1.49%	44,901	83