시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,600	140	- 1.81%	30,069	229
15:19	7,740	0	0.00%	28,064	214
15:18	7,550	190	- 2.46%	21,711	165
15:17	7,560	180	- 2.33%	21,663	164
15:14	7,560	180	- 2.33%	21,488	163
15:13	7,570	170	- 2.20%	21,423	163
15:09	7,650	90	- 1.16%	21,420	163
15:07	7,600	140	- 1.81%	21,200	161
15:06	7,600	140	- 1.81%	21,199	161
15:05	7,570	170	- 2.20%	21,193	161