시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,260	560	+ 3.57%	105,080	1,667
15:19	16,210	510	+ 3.25%	103,650	1,644
15:18	16,280	580	+ 3.69%	103,531	1,642
15:17	16,320	620	+ 3.95%	103,213	1,637
15:16	16,340	640	+ 4.08%	102,969	1,633
15:15	16,310	610	+ 3.89%	102,258	1,621
15:14	16,290	590	+ 3.76%	101,641	1,611
15:13	16,300	600	+ 3.82%	100,975	1,600
15:12	16,210	510	+ 3.25%	95,761	1,515
15:11	16,210	510	+ 3.25%	94,302	1,492