시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,253	14	- 1.11%	150,968	187
15:19	1,242	25	- 1.97%	147,757	183
15:17	1,244	23	- 1.82%	147,606	183
15:16	1,244	23	- 1.82%	147,536	183
15:15	1,236	31	- 2.45%	147,473	183
15:14	1,245	22	- 1.74%	145,773	181
15:13	1,246	21	- 1.66%	145,645	181
15:12	1,247	20	- 1.58%	145,619	181
15:11	1,247	20	- 1.58%	145,519	180
15:10	1,240	27	- 2.13%	145,502	180