시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,780	0	0.00%	118,152	329
15:19	2,795	15	+ 0.54%	116,630	325
15:17	2,785	5	+ 0.18%	116,149	324
15:16	2,780	0	0.00%	116,091	324
15:14	2,790	10	+ 0.36%	113,641	317
15:13	2,785	5	+ 0.18%	113,617	317
15:12	2,790	10	+ 0.36%	113,567	317
15:11	2,790	10	+ 0.36%	113,486	316
15:10	2,785	5	+ 0.18%	113,481	316
15:08	2,785	5	+ 0.18%	113,431	316