시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	350	- 2.53%	363,358	5,043
15:19	13,500	350	- 2.53%	358,492	4,978
15:18	13,460	390	- 2.82%	357,853	4,969
15:17	13,450	400	- 2.89%	357,092	4,959
15:16	13,470	380	- 2.74%	356,377	4,949
15:15	13,450	400	- 2.89%	355,054	4,931
15:14	13,440	410	- 2.96%	354,056	4,918
15:13	13,470	380	- 2.74%	353,145	4,906
15:12	13,430	420	- 3.03%	351,443	4,883
15:11	13,400	450	- 3.25%	350,473	4,870