시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	100	- 0.79%	26,703	335
15:19	12,590	110	- 0.87%	25,700	323
15:16	12,590	110	- 0.87%	25,620	322
15:15	12,600	100	- 0.79%	24,487	307
15:14	12,600	100	- 0.79%	24,474	307
15:13	12,590	110	- 0.87%	24,081	302
15:11	12,580	120	- 0.95%	24,066	302
15:10	12,570	130	- 1.02%	24,040	302
15:07	12,540	160	- 1.26%	23,979	301
15:06	12,510	190	- 1.50%	23,899	300