시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,700	570	+ 3.53%	112,059	1,849
15:19	16,670	540	+ 3.35%	108,080	1,783
15:18	16,670	540	+ 3.35%	107,945	1,780
15:17	16,710	580	+ 3.60%	107,225	1,768
15:16	16,690	560	+ 3.47%	106,413	1,755
15:15	16,650	520	+ 3.22%	105,851	1,745
15:14	16,650	520	+ 3.22%	105,603	1,741
15:13	16,650	520	+ 3.22%	105,211	1,735
15:12	16,690	560	+ 3.47%	105,053	1,732
15:11	16,620	490	+ 3.04%	104,243	1,719