시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	600	+ 0.87%	19,825	1,385
15:19	69,800	400	+ 0.58%	19,181	1,340
15:18	69,600	200	+ 0.29%	19,013	1,328
15:17	69,800	400	+ 0.58%	18,840	1,316
15:16	69,800	400	+ 0.58%	18,779	1,312
15:15	69,600	200	+ 0.29%	18,576	1,298
15:14	69,600	200	+ 0.29%	17,799	1,244
15:13	69,700	300	+ 0.43%	17,720	1,238
15:12	69,700	300	+ 0.43%	17,566	1,227
15:11	69,700	300	+ 0.43%	17,495	1,222