시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	10	- 0.09%	18,901	198
15:19	10,550	60	- 0.57%	17,712	185
15:18	10,420	190	- 1.79%	17,536	184
15:17	10,410	200	- 1.89%	17,534	184
15:15	10,410	200	- 1.89%	17,512	183
15:14	10,400	210	- 1.98%	17,495	183
15:13	10,400	210	- 1.98%	16,974	178
15:12	10,400	210	- 1.98%	16,873	177
15:11	10,420	190	- 1.79%	16,872	177
15:10	10,400	210	- 1.98%	16,765	176