시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,776	36	+ 2.07%	364,382	662
13:49	1,769	29	+ 1.67%	364,185	661
13:47	1,769	29	+ 1.67%	364,177	661
13:46	1,779	39	+ 2.24%	364,171	661
13:45	1,768	28	+ 1.61%	364,170	661
13:44	1,780	40	+ 2.30%	363,870	661
13:42	1,776	36	+ 2.07%	363,825	661
13:41	1,767	27	+ 1.55%	360,778	655
13:40	1,774	34	+ 1.95%	360,758	655
13:38	1,775	35	+ 2.01%	360,757	655