시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	1,010	+ 5.20%	176,651	3,584
15:19	20,400	960	+ 4.94%	172,100	3,491
15:18	20,400	960	+ 4.94%	171,729	3,484
15:17	20,350	910	+ 4.68%	171,643	3,482
15:16	20,400	960	+ 4.94%	171,378	3,477
15:15	20,350	910	+ 4.68%	171,365	3,476
15:14	20,300	860	+ 4.42%	170,876	3,466
15:13	20,300	860	+ 4.42%	170,744	3,464
15:12	20,350	910	+ 4.68%	170,495	3,459
15:11	20,400	960	+ 4.94%	169,979	3,448