시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	200	+ 2.87%	57,479	414
15:19	7,140	180	+ 2.59%	56,180	405
15:18	7,030	70	+ 1.01%	56,022	404
15:17	7,030	70	+ 1.01%	55,726	402
15:16	7,030	70	+ 1.01%	55,708	402
15:13	7,050	90	+ 1.29%	55,334	399
15:12	7,050	90	+ 1.29%	55,267	399
15:10	7,050	90	+ 1.29%	55,084	397
15:08	7,050	90	+ 1.29%	55,082	397
15:07	7,050	90	+ 1.29%	55,081	397