시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,885	215	- 4.22%	257,291	1,272
15:18	4,905	195	- 3.82%	249,671	1,235
15:17	4,900	200	- 3.92%	248,961	1,231
15:16	4,885	215	- 4.22%	248,110	1,227
15:15	4,905	195	- 3.82%	248,109	1,227
15:14	4,885	215	- 4.22%	248,058	1,227
15:13	4,905	195	- 3.82%	247,661	1,225
15:12	4,910	190	- 3.73%	245,611	1,215
15:11	4,910	190	- 3.73%	245,490	1,214
15:10	4,900	200	- 3.92%	245,174	1,213