시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,500	40	- 0.61%	7,502	49
15:19	6,490	50	- 0.77%	7,127	46
15:18	6,480	60	- 0.92%	7,117	46
15:17	6,520	20	- 0.31%	7,104	46
15:16	6,520	20	- 0.31%	7,099	46
15:14	6,520	20	- 0.31%	7,095	46
15:13	6,480	60	- 0.92%	7,092	46
15:12	6,490	50	- 0.77%	7,086	46
15:11	6,470	70	- 1.07%	7,084	46
15:10	6,470	70	- 1.07%	7,060	46