시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,237	101	+ 8.89%	3,714,679	4,733
15:19	1,232	96	+ 8.45%	3,679,053	4,688
15:18	1,227	91	+ 8.01%	3,671,835	4,680
15:17	1,226	90	+ 7.92%	3,670,571	4,678
15:16	1,222	86	+ 7.57%	3,661,291	4,667
15:15	1,224	88	+ 7.75%	3,657,985	4,663
15:14	1,220	84	+ 7.39%	3,657,904	4,663
15:13	1,227	91	+ 8.01%	3,654,460	4,658
15:12	1,218	82	+ 7.22%	3,652,390	4,656
15:11	1,215	79	+ 6.95%	3,647,916	4,650