시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,200	450	- 2.88%	55,270	843
15:19	15,210	440	- 2.81%	54,731	835
15:18	15,200	450	- 2.88%	54,518	832
15:17	15,210	440	- 2.81%	54,451	831
15:16	15,210	440	- 2.81%	54,450	831
15:15	15,210	440	- 2.81%	54,244	828
15:13	15,210	440	- 2.81%	54,009	824
15:12	15,200	450	- 2.88%	53,976	824
15:11	15,200	450	- 2.88%	53,916	823
15:10	15,210	440	- 2.81%	53,820	821