시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,120	150	- 1.62%	33,253	303
15:19	9,170	100	- 1.08%	30,603	279
15:18	9,170	100	- 1.08%	30,503	278
15:17	9,160	110	- 1.19%	30,493	278
15:11	9,140	130	- 1.40%	30,473	278
15:10	9,140	130	- 1.40%	30,263	276
15:07	9,200	70	- 0.76%	30,262	276
15:04	9,200	70	- 0.76%	29,761	271
15:02	9,200	70	- 0.76%	29,577	270
15:01	9,200	70	- 0.76%	29,477	269