시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	130	- 2.26%	104,997	598
15:17	5,630	120	- 2.09%	103,471	590
15:14	5,630	120	- 2.09%	103,412	590
15:11	5,610	140	- 2.44%	103,161	588
15:09	5,630	120	- 2.09%	103,023	587
15:08	5,620	130	- 2.26%	103,013	587
15:07	5,620	130	- 2.26%	102,926	587
15:04	5,590	160	- 2.78%	102,390	584
15:03	5,630	120	- 2.09%	102,380	584
15:00	5,590	160	- 2.78%	101,894	581