시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,670	200	- 2.54%	42,636	330
15:19	7,690	180	- 2.29%	42,379	328
15:17	7,680	190	- 2.41%	42,369	328
15:16	7,660	210	- 2.67%	42,248	327
15:15	7,670	200	- 2.54%	41,978	325
15:14	7,690	180	- 2.29%	41,958	325
15:13	7,690	180	- 2.29%	41,492	321
15:11	7,680	190	- 2.41%	41,324	320
15:10	7,690	180	- 2.29%	41,312	320
15:09	7,690	180	- 2.29%	41,262	320